日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3110万 | 37.64 | 0.03% |
2024-04-29 | -1291万 | 37.63 | 0.35% |
2024-04-26 | 7769万 | 37.50 | 1.38% |
2024-04-25 | 7587万 | 36.99 | 1.40% |
2024-04-24 | -783万 | 36.48 | 0.08% |
2024-04-23 | -4815万 | 36.45 | -0.90% |
2024-04-22 | 3519万 | 36.78 | 1.32% |
2024-04-19 | -1.27亿 | 36.30 | -1.31% |
2024-04-18 | 233万 | 36.78 | -0.14% |
2024-04-17 | 5297万 | 36.83 | 1.15% |
2024-04-16 | -5615万 | 36.41 | -0.44% |
2024-04-15 | 6406万 | 36.57 | 3.16% |
2024-04-12 | -8588万 | 35.45 | -1.42% |
2024-04-11 | -1871万 | 35.96 | 0.08% |
2024-04-10 | -2042万 | 35.93 | -0.19% |
2024-04-09 | -3618万 | 36.00 | -0.61% |
2024-04-08 | -5840万 | 36.22 | -1.39% |
2024-04-03 | -1771万 | 36.73 | -0.03% |
2024-04-02 | 4089万 | 36.74 | 0.25% |
2024-04-01 | 985万 | 36.65 | 1.08% |
2024-03-29 | 6679万 | 36.26 | 1.68% |
2024-03-28 | 5883万 | 35.66 | 1.86% |
2024-03-27 | -4036万 | 35.01 | -2.51% |
2024-03-26 | -4082万 | 35.91 | -1.51% |
2024-03-25 | -2321万 | 36.46 | 0.16% |
2024-03-22 | -3187万 | 36.40 | -0.30% |
2024-03-21 | -6393万 | 36.51 | -0.98% |
2024-03-20 | -4985万 | 36.87 | -0.67% |
2024-03-19 | -7364万 | 37.12 | -1.41% |
2024-03-18 | 710万 | 37.65 | 1.32% |
2024-03-15 | 389万 | 37.16 | 0.16% |
2024-03-14 | 1.6亿 | 37.10 | 3.00% |
2024-03-13 | -203万 | 36.02 | -0.08% |
2024-03-12 | 1.99亿 | 36.05 | 2.77% |
2024-03-11 | 4304万 | 35.08 | 0.63% |
2024-03-08 | 1921万 | 34.86 | -0.17% |
2024-03-07 | -9978万 | 34.92 | -1.13% |
2024-03-06 | -346万 | 35.32 | -0.17% |
2024-03-05 | -4923万 | 35.38 | -0.84% |
2024-03-04 | 1.26亿 | 35.68 | 2.15% |
2024-03-01 | -5946万 | 34.93 | -0.71% |
2024-02-29 | 2008万 | 35.18 | 0.92% |
2024-02-28 | 2264万 | 34.86 | -0.40% |
2024-02-27 | -4718万 | 35.00 | 0.43% |
2024-02-26 | -6930万 | 34.85 | -1.27% |
2024-02-23 | -4319万 | 35.30 | -0.42% |
2024-02-22 | -6199万 | 35.45 | -0.25% |
2024-02-21 | 8699万 | 35.54 | 1.46% |
2024-02-20 | -730万 | 35.03 | -0.65% |
2024-02-19 | -4224万 | 35.26 | -0.11% |